Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 7.94 | 8.0 | 7.94 | 7.94 | 1800.00 |
| 10 May, 2000 | 7.88 | 7.94 | 7.53 | 7.94 | 540.00 |
| 09 May, 2000 | 7.94 | 7.97 | 7.38 | 7.94 | 4090.00 |
| 08 May, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 920.00 |
| 05 May, 2000 | 7.91 | 7.94 | 7.91 | 7.94 | 3090.00 |
| 03 May, 2000 | 7.63 | 7.69 | 7.56 | 7.69 | 640.00 |
| 02 May, 2000 | 7.88 | 7.94 | 7.53 | 7.94 | 1260.00 |
| 01 May, 2000 | 7.88 | 7.94 | 7.88 | 7.94 | 3230.00 |
| 28 Apr, 2000 | 7.5 | 7.88 | 7.38 | 7.88 | 1850.00 |
| 27 Apr, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 110.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL