Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2000 | 7.88 | 7.88 | 7.63 | 7.88 | 1470.00 |
| 24 May, 2000 | 7.91 | 7.91 | 7.59 | 7.63 | 2560.00 |
| 23 May, 2000 | 7.59 | 7.97 | 7.59 | 7.94 | 1680.00 |
| 22 May, 2000 | 7.88 | 7.94 | 7.59 | 7.94 | 2720.00 |
| 19 May, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 500.00 |
| 18 May, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 17 May, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 1580.00 |
| 16 May, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 750.00 |
| 15 May, 2000 | 7.94 | 8.0 | 7.63 | 8.0 | 6550.00 |
| 12 May, 2000 | 7.94 | 8.0 | 7.94 | 8.0 | 550.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL