Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2000 | 8.0 | 8.03 | 8.0 | 8.03 | 830.00 |
| 26 Jun, 2000 | 8.0 | 8.03 | 8.0 | 8.03 | 1270.00 |
| 23 Jun, 2000 | 8.06 | 8.13 | 7.75 | 7.75 | 2140.00 |
| 22 Jun, 2000 | 8.0 | 8.06 | 8.0 | 8.03 | 880.00 |
| 21 Jun, 2000 | 7.97 | 8.0 | 7.69 | 8.0 | 2670.00 |
| 20 Jun, 2000 | 7.86 | 8.0 | 7.69 | 7.69 | 470.00 |
| 16 Jun, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 170.00 |
| 15 Jun, 2000 | 7.81 | 8.0 | 7.63 | 8.0 | 3450.00 |
| 14 Jun, 2000 | 8.03 | 8.03 | 7.88 | 7.88 | 630.00 |
| 13 Jun, 2000 | 8.03 | 8.03 | 7.72 | 8.0 | 2370.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL