Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2000 | 7.72 | 7.72 | 7.72 | 7.72 | 20.00 |
| 26 Jul, 2000 | 8.0 | 8.0 | 7.75 | 7.75 | 2350.00 |
| 25 Jul, 2000 | 7.97 | 8.0 | 7.97 | 8.0 | 2070.00 |
| 24 Jul, 2000 | 7.75 | 7.97 | 7.75 | 7.97 | 2380.00 |
| 21 Jul, 2000 | 7.72 | 7.75 | 7.72 | 7.75 | 460.00 |
| 20 Jul, 2000 | 7.78 | 7.78 | 7.72 | 7.72 | 1100.00 |
| 18 Jul, 2000 | 7.75 | 8.0 | 7.75 | 8.0 | 670.00 |
| 17 Jul, 2000 | 7.88 | 8.0 | 7.75 | 8.0 | 3790.00 |
| 14 Jul, 2000 | 7.97 | 7.97 | 7.97 | 7.97 | 330.00 |
| 13 Jul, 2000 | 8.0 | 8.0 | 7.88 | 7.88 | 1160.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL