Centerspace (CSR)
USD 58.17
(1.78%)
USD 58.17
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2000 | 8.09 | 8.09 | 8.0 | 8.09 | 1350.00 |
| 28 Aug, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 150.00 |
| 25 Aug, 2000 | 8.06 | 8.09 | 8.0 | 8.0 | 1780.00 |
| 23 Aug, 2000 | 8.0 | 8.06 | 7.97 | 8.06 | 2040.00 |
| 22 Aug, 2000 | 8.09 | 8.13 | 7.97 | 7.97 | 3080.00 |
| 21 Aug, 2000 | 8.08 | 8.09 | 8.0 | 8.03 | 1650.00 |
| 18 Aug, 2000 | 8.0 | 8.09 | 7.97 | 8.0 | 2890.00 |
| 17 Aug, 2000 | 8.0 | 8.0 | 7.97 | 8.0 | 2960.00 |
| 16 Aug, 2000 | 7.97 | 8.0 | 7.97 | 7.97 | 1130.00 |
| 15 Aug, 2000 | 8.0 | 8.0 | 7.94 | 8.0 | 3300.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL