Centerspace (CSR)
USD 58.17
(1.78%)
USD 58.17
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2000 | 7.97 | 8.03 | 7.97 | 8.03 | 1070.00 |
| 27 Sep, 2000 | 7.97 | 8.0 | 7.88 | 8.0 | 1690.00 |
| 26 Sep, 2000 | 7.97 | 8.0 | 7.88 | 8.0 | 3290.00 |
| 25 Sep, 2000 | 7.94 | 8.0 | 7.88 | 7.98 | 2320.00 |
| 21 Sep, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 340.00 |
| 20 Sep, 2000 | 7.97 | 7.97 | 7.75 | 7.97 | 510.00 |
| 19 Sep, 2000 | 7.73 | 7.97 | 7.73 | 7.88 | 1150.00 |
| 18 Sep, 2000 | 7.97 | 8.0 | 7.72 | 7.75 | 4270.00 |
| 15 Sep, 2000 | 8.06 | 8.06 | 7.59 | 7.97 | 3430.00 |
| 14 Sep, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 320.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL