Centerspace (CSR)
USD 58.17
(1.78%)
USD 58.17
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2000 | 7.75 | 8.03 | 7.69 | 7.88 | 2450.00 |
| 26 Oct, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 60.00 |
| 25 Oct, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 560.00 |
| 24 Oct, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 220.00 |
| 23 Oct, 2000 | 7.94 | 8.03 | 7.75 | 8.03 | 3090.00 |
| 20 Oct, 2000 | 7.88 | 7.88 | 7.75 | 7.75 | 260.00 |
| 19 Oct, 2000 | 7.75 | 7.94 | 7.75 | 7.94 | 560.00 |
| 17 Oct, 2000 | 8.03 | 8.03 | 8.0 | 8.03 | 600.00 |
| 16 Oct, 2000 | 8.06 | 8.06 | 7.75 | 7.88 | 3520.00 |
| 13 Oct, 2000 | 8.03 | 8.13 | 8.03 | 8.06 | 830.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL