Centerspace (CSR)
USD 58.17
(1.78%)
USD 58.17
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2000 | 7.94 | 8.0 | 7.94 | 7.97 | 2670.00 |
| 24 Nov, 2000 | 7.97 | 7.97 | 7.97 | 7.97 | 250.00 |
| 22 Nov, 2000 | 7.75 | 7.97 | 7.75 | 7.97 | 1070.00 |
| 21 Nov, 2000 | 7.88 | 7.88 | 7.75 | 7.75 | 1560.00 |
| 20 Nov, 2000 | 7.97 | 8.06 | 7.97 | 8.06 | 4500.00 |
| 17 Nov, 2000 | 7.75 | 8.03 | 7.75 | 8.03 | 2890.00 |
| 16 Nov, 2000 | 7.75 | 7.97 | 7.75 | 7.97 | 430.00 |
| 15 Nov, 2000 | 7.94 | 7.94 | 7.91 | 7.91 | 370.00 |
| 14 Nov, 2000 | 7.97 | 7.97 | 7.97 | 7.97 | 80.00 |
| 13 Nov, 2000 | 7.97 | 8.0 | 7.97 | 7.97 | 3480.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL