Centerspace (CSR)
USD 57.41
(-1.66%)
USD 57.41
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 7.88 | 7.97 | 7.66 | 7.97 | 550.00 |
| 26 Dec, 2000 | 7.94 | 7.97 | 7.94 | 7.94 | 340.00 |
| 22 Dec, 2000 | 7.95 | 7.95 | 7.88 | 7.94 | 1040.00 |
| 21 Dec, 2000 | 7.89 | 7.94 | 7.88 | 7.88 | 620.00 |
| 20 Dec, 2000 | 7.88 | 7.97 | 7.88 | 7.97 | 230.00 |
| 19 Dec, 2000 | 8.0 | 8.0 | 7.88 | 7.88 | 1700.00 |
| 18 Dec, 2000 | 8.0 | 8.0 | 7.88 | 8.0 | 3760.00 |
| 15 Dec, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 50.00 |
| 14 Dec, 2000 | 7.97 | 7.97 | 7.97 | 7.97 | 1290.00 |
| 13 Dec, 2000 | 7.94 | 7.94 | 7.88 | 7.88 | 210.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL