Centerspace (CSR)
USD 58.17
(1.78%)
USD 58.17
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 8.0 | 8.0 | 7.81 | 7.88 | 1530.00 |
| 09 Jan, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 2150.00 |
| 08 Jan, 2001 | 8.0 | 8.0 | 7.97 | 8.0 | 2070.00 |
| 05 Jan, 2001 | 8.0 | 8.06 | 7.75 | 8.0 | 1800.00 |
| 04 Jan, 2001 | 8.0 | 8.0 | 7.88 | 8.0 | 2340.00 |
| 03 Jan, 2001 | 7.97 | 8.0 | 7.84 | 8.0 | 9030.00 |
| 02 Jan, 2001 | 7.97 | 7.97 | 7.78 | 7.97 | 790.00 |
| 29 Dec, 2000 | 7.94 | 8.0 | 7.88 | 8.0 | 5340.00 |
| 28 Dec, 2000 | 7.97 | 7.97 | 7.78 | 7.78 | 790.00 |
| 27 Dec, 2000 | 7.88 | 7.97 | 7.66 | 7.97 | 550.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL