Centerspace (CSR)
USD 58.17
(1.78%)
USD 58.17
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2000 | 7.97 | 8.0 | 7.88 | 7.97 | 3480.00 |
| 08 Dec, 2000 | 7.97 | 7.97 | 7.81 | 7.81 | 760.00 |
| 07 Dec, 2000 | 7.81 | 7.88 | 7.81 | 7.88 | 1000.00 |
| 06 Dec, 2000 | 7.88 | 7.94 | 7.81 | 7.81 | 950.00 |
| 05 Dec, 2000 | 7.94 | 8.0 | 7.81 | 7.88 | 2920.00 |
| 04 Dec, 2000 | 7.89 | 8.0 | 7.81 | 8.0 | 2090.00 |
| 01 Dec, 2000 | 7.81 | 7.81 | 7.81 | 7.81 | 440.00 |
| 30 Nov, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 60.00 |
| 29 Nov, 2000 | 8.0 | 8.0 | 7.81 | 8.0 | 850.00 |
| 28 Nov, 2000 | 7.97 | 8.0 | 7.97 | 8.0 | 550.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL