Centerspace (CSR)
USD 58.17
(1.78%)
USD 58.17
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2000 | 7.63 | 7.91 | 7.44 | 7.5 | 610.00 |
| 09 Nov, 2000 | 7.69 | 7.94 | 7.69 | 7.94 | 400.00 |
| 08 Nov, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 600.00 |
| 07 Nov, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 2020.00 |
| 06 Nov, 2000 | 7.73 | 7.94 | 7.69 | 7.94 | 2180.00 |
| 03 Nov, 2000 | 7.75 | 7.75 | 7.69 | 7.75 | 680.00 |
| 02 Nov, 2000 | 7.78 | 7.94 | 7.63 | 7.94 | 1980.00 |
| 01 Nov, 2000 | 7.94 | 8.0 | 7.94 | 8.0 | 1220.00 |
| 31 Oct, 2000 | 7.75 | 8.03 | 7.75 | 8.0 | 1840.00 |
| 30 Oct, 2000 | 7.81 | 8.03 | 7.81 | 8.0 | 2550.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL