Centerspace (CSR)
USD 58.17
(1.78%)
USD 58.17
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2000 | 7.97 | 8.0 | 7.94 | 8.0 | 3150.00 |
| 11 Aug, 2000 | 7.94 | 7.97 | 7.94 | 7.97 | 380.00 |
| 10 Aug, 2000 | 7.94 | 7.97 | 7.94 | 7.94 | 420.00 |
| 09 Aug, 2000 | 7.88 | 7.97 | 7.88 | 7.97 | 460.00 |
| 08 Aug, 2000 | 7.77 | 7.97 | 7.75 | 7.88 | 1550.00 |
| 07 Aug, 2000 | 7.97 | 7.97 | 7.97 | 7.97 | 2240.00 |
| 04 Aug, 2000 | 7.83 | 7.83 | 7.69 | 7.69 | 560.00 |
| 03 Aug, 2000 | 7.81 | 7.81 | 7.78 | 7.78 | 1590.00 |
| 02 Aug, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 50.00 |
| 01 Aug, 2000 | 7.75 | 7.88 | 7.75 | 7.78 | 240.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL