Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 8.0 | 8.0 | 7.94 | 7.94 | 1810.00 |
| 11 Jul, 2000 | 7.97 | 8.0 | 7.97 | 8.0 | 1240.00 |
| 10 Jul, 2000 | 8.0 | 8.0 | 7.94 | 7.94 | 600.00 |
| 07 Jul, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 850.00 |
| 06 Jul, 2000 | 7.97 | 8.0 | 7.97 | 8.0 | 2440.00 |
| 05 Jul, 2000 | 7.97 | 8.0 | 7.94 | 8.0 | 2080.00 |
| 03 Jul, 2000 | 7.94 | 8.0 | 7.66 | 7.66 | 1950.00 |
| 30 Jun, 2000 | 7.84 | 7.94 | 7.69 | 7.69 | 290.00 |
| 29 Jun, 2000 | 7.81 | 7.81 | 7.66 | 7.69 | 860.00 |
| 28 Jun, 2000 | 8.03 | 8.09 | 7.94 | 8.0 | 3780.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL