Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2000 | 7.88 | 8.06 | 7.84 | 8.06 | 3170.00 |
| 09 Jun, 2000 | 7.75 | 7.84 | 7.63 | 7.84 | 630.00 |
| 08 Jun, 2000 | 7.91 | 7.94 | 7.91 | 7.94 | 1050.00 |
| 07 Jun, 2000 | 7.75 | 7.94 | 7.75 | 7.94 | 170.00 |
| 06 Jun, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 110.00 |
| 05 Jun, 2000 | 7.75 | 8.0 | 7.59 | 8.0 | 3080.00 |
| 02 Jun, 2000 | 7.88 | 7.88 | 7.88 | 7.88 | 260.00 |
| 31 May, 2000 | 7.94 | 7.94 | 7.94 | 7.94 | 750.00 |
| 30 May, 2000 | 7.75 | 7.94 | 7.75 | 7.94 | 2890.00 |
| 26 May, 2000 | 7.63 | 7.94 | 7.63 | 7.94 | 1350.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL