Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1999 | 8.0 | 8.38 | 8.0 | 8.25 | 430.00 |
| 29 Dec, 1999 | 7.88 | 8.0 | 7.88 | 8.0 | 720.00 |
| 28 Dec, 1999 | 8.0 | 8.0 | 7.88 | 7.88 | 1200.00 |
| 27 Dec, 1999 | 7.94 | 8.0 | 7.94 | 8.0 | 1870.00 |
| 23 Dec, 1999 | 7.94 | 7.94 | 7.94 | 7.94 | 30.00 |
| 22 Dec, 1999 | 7.88 | 7.88 | 7.88 | 7.88 | 70.00 |
| 21 Dec, 1999 | 7.97 | 8.0 | 7.97 | 8.0 | 320.00 |
| 20 Dec, 1999 | 7.92 | 7.97 | 7.75 | 7.81 | 5610.00 |
| 17 Dec, 1999 | 7.97 | 7.97 | 7.88 | 7.88 | 120.00 |
| 16 Dec, 1999 | 7.97 | 7.97 | 7.88 | 7.88 | 860.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL