Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1999 | 7.88 | 8.0 | 7.75 | 8.0 | 1650.00 |
| 14 Dec, 1999 | 7.97 | 7.97 | 7.88 | 7.88 | 180.00 |
| 13 Dec, 1999 | 7.81 | 8.0 | 7.75 | 7.81 | 1720.00 |
| 10 Dec, 1999 | 7.94 | 7.94 | 7.88 | 7.88 | 270.00 |
| 09 Dec, 1999 | 7.5 | 7.81 | 7.38 | 7.81 | 1500.00 |
| 08 Dec, 1999 | 7.81 | 7.81 | 7.25 | 7.75 | 3510.00 |
| 07 Dec, 1999 | 8.0 | 8.25 | 7.81 | 8.13 | 1610.00 |
| 06 Dec, 1999 | 7.88 | 8.25 | 7.88 | 8.0 | 1940.00 |
| 03 Dec, 1999 | 8.0 | 8.0 | 7.88 | 7.88 | 190.00 |
| 02 Dec, 1999 | 8.06 | 8.06 | 8.0 | 8.0 | 340.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL