Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1999 | 7.94 | 7.94 | 7.94 | 7.94 | 200.00 |
| 11 Nov, 1999 | 7.94 | 7.94 | 7.94 | 7.94 | 110.00 |
| 10 Nov, 1999 | 7.91 | 7.94 | 7.81 | 7.81 | 880.00 |
| 09 Nov, 1999 | 7.88 | 8.0 | 7.88 | 7.94 | 190.00 |
| 08 Nov, 1999 | 7.91 | 7.94 | 7.88 | 7.94 | 270.00 |
| 05 Nov, 1999 | 7.81 | 7.81 | 7.81 | 7.81 | 540.00 |
| 04 Nov, 1999 | 7.56 | 7.56 | 7.56 | 7.56 | 260.00 |
| 03 Nov, 1999 | 8.25 | 8.25 | 7.81 | 8.0 | 300.00 |
| 02 Nov, 1999 | 8.0 | 8.0 | 7.75 | 8.0 | 1320.00 |
| 01 Nov, 1999 | 7.81 | 8.0 | 7.81 | 8.0 | 630.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL