Centerspace (CSR)
USD 56.5
(-0.46%)
USD 56.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1999 | 8.16 | 8.16 | 8.16 | 8.16 | 60.00 |
| 11 Oct, 1999 | 8.5 | 8.5 | 8.16 | 8.16 | 80.00 |
| 08 Oct, 1999 | 8.38 | 8.38 | 8.38 | 8.38 | 100.00 |
| 07 Oct, 1999 | 8.16 | 8.38 | 8.16 | 8.38 | 110.00 |
| 06 Oct, 1999 | 8.38 | 8.5 | 8.16 | 8.16 | 8580.00 |
| 05 Oct, 1999 | 8.13 | 8.63 | 8.13 | 8.38 | 2220.00 |
| 04 Oct, 1999 | 7.94 | 8.0 | 7.94 | 8.0 | 4110.00 |
| 01 Oct, 1999 | 8.44 | 8.5 | 8.0 | 8.06 | 9630.00 |
| 30 Sep, 1999 | 7.75 | 10.5 | 7.75 | 8.63 | 28.56 Thousand |
| 29 Sep, 1999 | 7.59 | 7.88 | 7.59 | 7.88 | 5700.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL