Centerspace (CSR)
USD 56.75
(1.27%)
USD 56.75
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1999 | 7.81 | 8.44 | 7.81 | 8.44 | 760.00 |
| 27 Oct, 1999 | 7.84 | 8.19 | 7.81 | 7.81 | 1040.00 |
| 26 Oct, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 490.00 |
| 25 Oct, 1999 | 7.91 | 7.91 | 7.91 | 7.91 | 130.00 |
| 22 Oct, 1999 | 7.94 | 8.0 | 7.88 | 8.0 | 200.00 |
| 21 Oct, 1999 | 8.25 | 8.25 | 7.81 | 7.81 | 180.00 |
| 20 Oct, 1999 | 7.75 | 7.81 | 7.75 | 7.81 | 210.00 |
| 19 Oct, 1999 | 7.47 | 7.81 | 7.47 | 7.81 | 1460.00 |
| 18 Oct, 1999 | 7.75 | 7.94 | 7.31 | 7.81 | 1990.00 |
| 15 Oct, 1999 | 8.13 | 8.13 | 7.19 | 7.31 | 4020.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL