Centerspace (CSR)
USD 56.5
(-0.46%)
USD 56.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1999 | 7.75 | 7.88 | 7.75 | 7.88 | 150.00 |
| 08 Sep, 1999 | 7.75 | 7.81 | 7.56 | 7.63 | 1220.00 |
| 07 Sep, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 130.00 |
| 02 Sep, 1999 | 7.88 | 7.88 | 7.63 | 7.63 | 50.00 |
| 01 Sep, 1999 | 7.75 | 7.75 | 7.63 | 7.63 | 320.00 |
| 31 Aug, 1999 | 7.81 | 7.81 | 7.56 | 7.56 | 500.00 |
| 30 Aug, 1999 | 7.81 | 7.88 | 7.81 | 7.88 | 240.00 |
| 27 Aug, 1999 | 7.81 | 7.81 | 7.81 | 7.81 | 200.00 |
| 26 Aug, 1999 | 7.81 | 7.81 | 7.81 | 7.81 | 360.00 |
| 25 Aug, 1999 | 7.69 | 7.75 | 7.69 | 7.75 | 1260.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL