USD 56.5
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 1999 | 7.56 | 7.56 | 7.56 | 7.56 | 10.00 |
23 Aug, 1999 | 7.75 | 7.75 | 7.56 | 7.56 | 260.00 |
20 Aug, 1999 | 7.75 | 7.75 | 7.56 | 7.75 | 2070.00 |
19 Aug, 1999 | 7.59 | 7.59 | 7.5 | 7.5 | 60.00 |
18 Aug, 1999 | 7.63 | 7.63 | 7.5 | 7.5 | 1760.00 |
17 Aug, 1999 | 7.75 | 7.75 | 7.5 | 7.5 | 1940.00 |
16 Aug, 1999 | 7.53 | 7.69 | 7.5 | 7.63 | 1120.00 |
13 Aug, 1999 | 7.63 | 7.69 | 7.5 | 7.69 | 1500.00 |
12 Aug, 1999 | 7.56 | 7.56 | 7.5 | 7.5 | 480.00 |
11 Aug, 1999 | 7.63 | 7.63 | 7.56 | 7.56 | 500.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL