Centerspace (CSR)

USD 56.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 7.5 7.5 7.38 7.38 970.00
23 Jul, 1999 7.44 7.5 7.44 7.44 1500.00
22 Jul, 1999 7.5 7.75 7.41 7.44 1400.00
21 Jul, 1999 8.13 8.13 7.31 7.5 1980.00
20 Jul, 1999 8.28 8.44 8.0 8.0 1900.00
19 Jul, 1999 10.0 10.0 7.88 8.13 23.06 Thousand
16 Jul, 1999 8.0 17.88 8.0 17.88 13.1 Thousand
15 Jul, 1999 8.13 8.13 8.0 8.13 950.00
14 Jul, 1999 8.0 8.0 7.75 7.88 4480.00
13 Jul, 1999 8.0 8.0 7.94 7.94 3800.00