Centerspace (CSR)
USD 56.5
(-0.46%)
USD 56.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 270.00 |
| 09 Jul, 1999 | 8.0 | 8.0 | 7.63 | 8.0 | 1160.00 |
| 08 Jul, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 10.00 |
| 07 Jul, 1999 | 7.88 | 7.88 | 7.88 | 7.88 | 700.00 |
| 06 Jul, 1999 | 7.63 | 7.88 | 7.63 | 7.63 | 390.00 |
| 02 Jul, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 01 Jul, 1999 | 7.69 | 7.75 | 7.63 | 7.75 | 210.00 |
| 30 Jun, 1999 | 7.75 | 7.75 | 7.63 | 7.63 | 380.00 |
| 29 Jun, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 60.00 |
| 28 Jun, 1999 | 7.69 | 7.75 | 7.63 | 7.75 | 360.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL