Centerspace (CSR)
USD 56.5
(-0.46%)
USD 56.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1999 | 7.88 | 7.88 | 7.88 | 7.88 | 10.00 |
| 09 Jun, 1999 | 7.97 | 8.0 | 7.97 | 8.0 | 1210.00 |
| 08 Jun, 1999 | 7.63 | 7.94 | 7.63 | 7.94 | 3230.00 |
| 07 Jun, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 40.00 |
| 03 Jun, 1999 | 7.69 | 7.69 | 7.69 | 7.69 | 140.00 |
| 02 Jun, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 450.00 |
| 01 Jun, 1999 | 7.81 | 7.81 | 7.69 | 7.75 | 750.00 |
| 28 May, 1999 | 7.63 | 7.63 | 7.56 | 7.56 | 110.00 |
| 27 May, 1999 | 7.69 | 7.69 | 7.69 | 7.69 | 130.00 |
| 25 May, 1999 | 7.63 | 7.69 | 7.63 | 7.69 | 490.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL