Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 105.55 107.98 105.23 107.06 720.8 Thousand
26 Jun, 2024 102.27 106.88 102.27 106.1 1.03 Million
25 Jun, 2024 101.05 102.25 98.08 102.11 656.7 Thousand
24 Jun, 2024 99.97 101.19 97.84 98.46 617.4 Thousand
21 Jun, 2024 97.5 99.5 95.7 99.45 1.49 Million
20 Jun, 2024 100.19 101.67 98.17 98.45 511.5 Thousand
18 Jun, 2024 102.06 102.68 99.31 100.52 603.9 Thousand
17 Jun, 2024 96.55 101.72 95.17 101.47 1.09 Million
14 Jun, 2024 102.03 103.57 95.36 97.09 1.13 Million
13 Jun, 2024 105.35 106.09 102.64 104.68 355.7 Thousand