Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 107.05 107.43 104.18 105.87 430.5 Thousand
11 Jun, 2024 102.67 104.54 101.02 104.38 572.8 Thousand
10 Jun, 2024 104.14 105.05 101.27 103.98 644.2 Thousand
07 Jun, 2024 105.65 106.14 103.53 104.2 380.5 Thousand
06 Jun, 2024 106.27 108.09 105.63 106.53 258.1 Thousand
05 Jun, 2024 104.3 106.76 104.06 106.69 605.6 Thousand
04 Jun, 2024 108.04 108.18 103.75 104.44 665.8 Thousand
03 Jun, 2024 110.36 112.0 107.31 109.4 608.4 Thousand
31 May, 2024 111.31 112.55 109.11 110.87 468.2 Thousand
30 May, 2024 111.62 111.76 110.34 110.93 347.6 Thousand