Carpenter Technology Corporation (CRS)
USD 310.45
(-0.84%)
USD 310.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 110.4 | 112.94 | 110.1 | 110.97 | 346.8 Thousand |
| 11 Jul, 2024 | 110.23 | 111.44 | 106.42 | 109.48 | 544.8 Thousand |
| 10 Jul, 2024 | 108.37 | 109.34 | 107.36 | 108.59 | 408.9 Thousand |
| 09 Jul, 2024 | 106.67 | 108.78 | 106.03 | 107.21 | 398.4 Thousand |
| 08 Jul, 2024 | 105.76 | 107.74 | 105.0 | 106.7 | 428.7 Thousand |
| 05 Jul, 2024 | 106.21 | 106.44 | 104.02 | 104.79 | 265.4 Thousand |
| 03 Jul, 2024 | 106.52 | 107.45 | 105.34 | 106.54 | 278.2 Thousand |
| 02 Jul, 2024 | 106.57 | 106.57 | 103.37 | 105.23 | 666.7 Thousand |
| 01 Jul, 2024 | 109.65 | 110.18 | 106.08 | 106.97 | 756.8 Thousand |
| 28 Jun, 2024 | 108.0 | 109.84 | 107.06 | 109.58 | 3.29 Million |
CRT
CSAN
CSL
CRK
CRL
CRM