Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 65.45 68.12 64.79 67.72 571.5 Thousand
12 Dec, 2023 66.24 66.44 64.32 65.56 490.61 Thousand
11 Dec, 2023 65.65 67.3 64.77 66.32 358.03 Thousand
08 Dec, 2023 64.09 66.36 63.61 66.0 594.4 Thousand
07 Dec, 2023 69.39 69.6 64.01 64.46 1.77 Million
06 Dec, 2023 71.52 72.54 68.91 69.18 406.7 Thousand
05 Dec, 2023 73.57 73.57 70.17 70.68 416.3 Thousand
04 Dec, 2023 72.41 73.97 70.56 73.95 769.63 Thousand
01 Dec, 2023 71.26 73.71 70.03 73.03 693.69 Thousand
30 Nov, 2023 68.77 71.17 68.68 70.81 406.55 Thousand