Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 136.73 142.66 136.04 140.78 977.6 Thousand
25 Jul, 2024 132.69 144.4 128.5 134.76 2.36 Million
24 Jul, 2024 124.51 126.36 121.5 121.5 1.15 Million
23 Jul, 2024 119.64 125.85 118.3 124.88 1.23 Million
22 Jul, 2024 119.61 121.26 117.57 120.64 750.2 Thousand
19 Jul, 2024 118.7 121.29 117.01 119.34 651.7 Thousand
18 Jul, 2024 118.19 120.55 115.52 118.0 830.3 Thousand
17 Jul, 2024 120.99 124.23 117.53 118.19 1.15 Million
16 Jul, 2024 117.17 124.52 117.05 122.25 987.2 Thousand
15 Jul, 2024 114.98 117.97 113.53 116.78 1.06 Million