Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 140.39 140.74 137.77 139.31 428.9 Thousand
08 Aug, 2024 135.86 141.66 134.35 139.81 512.8 Thousand
07 Aug, 2024 140.5 141.1 133.1 134.02 802.3 Thousand
06 Aug, 2024 135.01 139.25 131.69 137.54 711.5 Thousand
05 Aug, 2024 121.8 133.95 119.69 133.0 741.3 Thousand
02 Aug, 2024 138.18 139.1 131.58 136.1 778.5 Thousand
01 Aug, 2024 146.98 148.94 141.19 143.94 811.3 Thousand
31 Jul, 2024 143.1 148.49 141.82 145.87 669.9 Thousand
30 Jul, 2024 141.45 143.23 140.29 141.38 496.7 Thousand
29 Jul, 2024 140.77 143.14 138.69 140.75 657.8 Thousand