Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 111.17 111.99 110.3 111.62 344.5 Thousand
28 May, 2024 111.2 112.75 108.9 112.36 355.2 Thousand
24 May, 2024 109.21 110.69 108.1 109.59 429.7 Thousand
23 May, 2024 108.18 109.01 106.41 108.31 430.3 Thousand
22 May, 2024 111.57 111.95 106.74 107.86 553.4 Thousand
21 May, 2024 109.51 112.32 109.35 112.19 398 Thousand
20 May, 2024 110.21 111.5 109.27 109.77 604.6 Thousand
17 May, 2024 110.29 110.77 109.04 109.83 501.5 Thousand
16 May, 2024 109.54 110.89 109.4 109.98 444.5 Thousand
15 May, 2024 106.62 109.88 106.44 109.55 619.1 Thousand