Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 82.98 86.79 82.46 85.7 1.08 Million
29 Apr, 2024 84.0 84.59 83.06 83.73 388 Thousand
26 Apr, 2024 82.04 84.03 81.99 84.0 508.6 Thousand
25 Apr, 2024 79.9 82.07 79.14 81.75 469.2 Thousand
24 Apr, 2024 80.98 81.13 78.2 80.4 610.9 Thousand
23 Apr, 2024 77.95 81.28 77.26 80.51 558.1 Thousand
22 Apr, 2024 77.36 79.02 75.73 78.91 620.5 Thousand
19 Apr, 2024 78.83 79.98 77.33 78.04 683.4 Thousand
18 Apr, 2024 78.22 80.73 77.81 79.38 902.8 Thousand
17 Apr, 2024 78.85 79.09 77.44 77.76 479.3 Thousand