Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 74.47 77.71 74.21 77.52 603.4 Thousand
15 Apr, 2024 78.37 79.39 75.44 75.87 402.1 Thousand
12 Apr, 2024 78.83 79.08 77.19 77.5 366.3 Thousand
11 Apr, 2024 77.65 78.91 76.96 78.88 354.5 Thousand
10 Apr, 2024 77.22 79.38 76.6 77.31 606.2 Thousand
09 Apr, 2024 81.48 82.16 78.7 80.32 562.7 Thousand
08 Apr, 2024 78.86 80.75 78.69 80.62 628.7 Thousand
05 Apr, 2024 76.62 79.57 76.61 78.07 656.1 Thousand
04 Apr, 2024 74.25 79.71 73.95 77.0 1.38 Million
03 Apr, 2024 70.73 73.89 70.73 73.6 635.7 Thousand