Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 66.13 66.95 65.26 65.79 395.4 Thousand
15 Mar, 2024 64.58 66.19 64.58 66.04 702.4 Thousand
14 Mar, 2024 65.08 65.53 63.58 64.77 371 Thousand
13 Mar, 2024 64.42 66.56 64.42 65.67 298.5 Thousand
12 Mar, 2024 67.16 67.47 64.37 64.5 618.8 Thousand
11 Mar, 2024 67.33 67.38 66.15 67.09 347.6 Thousand
08 Mar, 2024 69.25 69.68 67.17 67.93 415.4 Thousand
07 Mar, 2024 66.17 68.59 66.17 68.42 416.8 Thousand
06 Mar, 2024 64.39 65.37 63.62 65.26 389.9 Thousand
05 Mar, 2024 64.83 65.61 62.99 63.65 461.9 Thousand