Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 66.13 67.5 65.8 65.82 438.1 Thousand
15 Feb, 2024 64.08 66.79 64.08 66.23 424.6 Thousand
14 Feb, 2024 62.05 64.1 61.31 63.8 508.7 Thousand
13 Feb, 2024 61.49 63.18 60.65 61.43 503.6 Thousand
12 Feb, 2024 63.51 64.6 63.38 63.62 435.4 Thousand
09 Feb, 2024 62.7 63.99 62.65 63.36 303.9 Thousand
08 Feb, 2024 62.84 63.47 62.65 62.8 397.3 Thousand
07 Feb, 2024 60.98 63.36 60.52 63.1 483.6 Thousand
06 Feb, 2024 59.06 61.26 58.87 61.12 381.3 Thousand
05 Feb, 2024 60.01 61.2 58.97 59.06 689.8 Thousand