Carpenter Technology Corporation (CRS)
USD 310.45
(-0.84%)
USD 310.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 60.16 | 62.54 | 60.02 | 60.98 | 537.5 Thousand |
| 01 Feb, 2024 | 61.91 | 62.4 | 59.43 | 60.76 | 642.8 Thousand |
| 31 Jan, 2024 | 63.62 | 64.27 | 61.33 | 61.59 | 791.9 Thousand |
| 30 Jan, 2024 | 64.25 | 65.24 | 62.3 | 63.3 | 589.6 Thousand |
| 29 Jan, 2024 | 63.21 | 65.03 | 62.25 | 64.98 | 575.7 Thousand |
| 26 Jan, 2024 | 62.94 | 64.35 | 62.33 | 63.41 | 773.5 Thousand |
| 25 Jan, 2024 | 65.39 | 65.39 | 59.88 | 61.84 | 1.88 Million |
| 24 Jan, 2024 | 68.15 | 68.15 | 65.08 | 66.02 | 477 Thousand |
| 23 Jan, 2024 | 68.41 | 68.82 | 66.81 | 67.35 | 467 Thousand |
| 22 Jan, 2024 | 66.49 | 68.22 | 66.49 | 67.26 | 407.8 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM