Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 68.26 69.08 67.51 67.91 419.7 Thousand
03 Jan, 2024 68.73 69.23 67.61 67.97 326.3 Thousand
02 Jan, 2024 70.0 71.0 68.87 69.36 257.6 Thousand
29 Dec, 2023 71.88 71.99 70.45 70.8 234.3 Thousand
28 Dec, 2023 71.78 72.36 70.92 71.55 255.7 Thousand
27 Dec, 2023 71.83 72.42 71.53 72.06 252.5 Thousand
26 Dec, 2023 71.8 71.9 70.76 71.81 258.9 Thousand
22 Dec, 2023 70.8 71.99 70.6 71.47 354.2 Thousand
21 Dec, 2023 70.13 70.6 69.36 70.55 236.9 Thousand
20 Dec, 2023 69.05 70.77 68.55 68.82 394.7 Thousand