Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 68.66 70.0 68.54 69.19 479.3 Thousand
18 Dec, 2023 68.54 69.48 67.46 67.8 489.2 Thousand
15 Dec, 2023 68.6 68.71 65.46 66.54 2.18 Million
14 Dec, 2023 69.47 70.48 66.91 68.0 708.8 Thousand
13 Dec, 2023 65.45 68.12 64.79 67.72 571.5 Thousand
12 Dec, 2023 66.24 66.44 64.32 65.56 490.6 Thousand
11 Dec, 2023 65.65 67.3 64.77 66.32 358 Thousand
08 Dec, 2023 64.09 66.36 63.61 66.0 594.4 Thousand
07 Dec, 2023 69.39 69.6 64.01 64.46 1.77 Million
06 Dec, 2023 71.52 72.54 68.91 69.18 406.6 Thousand