Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 327.0 327.0 320.21 322.25 4.25 Million
15 Nov, 2024 326.93 330.26 324.18 325.26 7.09 Million
14 Nov, 2024 342.44 346.0 330.82 331.65 7.63 Million
13 Nov, 2024 345.5 348.19 338.77 341.72 6.9 Million
12 Nov, 2024 339.29 348.86 338.51 341.15 7.65 Million
11 Nov, 2024 325.25 344.88 325.25 341.73 13.95 Million
08 Nov, 2024 310.03 322.81 309.44 321.95 8.48 Million
07 Nov, 2024 307.5 312.19 306.0 310.78 5.72 Million
06 Nov, 2024 305.0 308.56 303.07 306.9 5.87 Million
05 Nov, 2024 297.44 298.81 294.74 297.49 4.45 Million