Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 268.86 270.82 265.82 270.2 4.59 Million
31 Mar, 2025 264.55 268.45 259.19 268.36 7.58 Million
28 Mar, 2025 276.71 277.21 269.19 269.97 4.97 Million
27 Mar, 2025 280.54 280.9 276.01 277.81 3.75 Million
26 Mar, 2025 288.34 289.04 279.58 280.99 5.07 Million
25 Mar, 2025 285.61 290.45 285.61 288.61 4.3 Million
24 Mar, 2025 283.74 286.76 283.22 285.96 6.76 Million
21 Mar, 2025 276.21 281.85 274.05 280.62 9.8 Million
20 Mar, 2025 277.06 282.88 277.06 279.03 5.5 Million
19 Mar, 2025 277.5 282.22 277.29 279.39 5.24 Million