Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 297.99 300.18 292.92 298.01 5.1 Million
01 Nov, 2024 290.23 296.99 290.0 294.72 3.52 Million
31 Oct, 2024 292.6 296.09 289.55 291.37 4.3 Million
30 Oct, 2024 297.07 299.54 296.35 296.4 2.82 Million
29 Oct, 2024 294.0 300.6 292.81 298.89 4.28 Million
28 Oct, 2024 293.6 296.07 292.49 293.77 3.86 Million
25 Oct, 2024 290.0 294.38 288.83 290.46 3.35 Million
24 Oct, 2024 286.56 288.91 285.18 286.76 3.21 Million
23 Oct, 2024 287.73 288.3 282.62 284.43 3.22 Million
22 Oct, 2024 289.75 291.94 287.65 288.33 3.1 Million