USD 275.08
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 280.54 | 280.9 | 276.01 | 277.81 | 3.75 Million |
26 Mar, 2025 | 288.34 | 289.04 | 279.58 | 280.99 | 5.07 Million |
25 Mar, 2025 | 285.61 | 290.45 | 285.61 | 288.61 | 4.3 Million |
24 Mar, 2025 | 283.74 | 286.76 | 283.22 | 285.96 | 6.76 Million |
21 Mar, 2025 | 276.21 | 281.85 | 274.05 | 280.62 | 9.8 Million |
20 Mar, 2025 | 277.06 | 282.88 | 277.06 | 279.03 | 5.5 Million |
19 Mar, 2025 | 277.5 | 282.22 | 277.29 | 279.39 | 5.24 Million |
18 Mar, 2025 | 280.02 | 280.5 | 275.94 | 278.73 | 5.88 Million |
17 Mar, 2025 | 277.37 | 282.73 | 276.08 | 280.75 | 4.48 Million |
14 Mar, 2025 | 275.0 | 279.89 | 272.68 | 279.4 | 6.97 Million |
PUR
TTT
YEXT
BDX
200488
1343