Salesforce.com Inc (CRM)

USD 247.49

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 282.5 286.35 281.03 283.42 6.64 Million
21 May, 2025 284.41 287.63 281.11 282.28 5.68 Million
20 May, 2025 288.09 288.44 285.21 288.06 4.03 Million
19 May, 2025 288.1 289.9 286.91 287.63 5.78 Million
16 May, 2025 291.09 292.17 289.72 291.15 3.84 Million
15 May, 2025 289.57 291.97 287.95 290.76 4.63 Million
14 May, 2025 293.5 296.05 289.26 290.74 7.92 Million
13 May, 2025 291.0 292.74 288.93 289.17 6.71 Million
12 May, 2025 285.0 288.97 283.23 288.82 5.93 Million
09 May, 2025 281.62 282.48 273.88 275.42 4.32 Million