USD 275.08
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 265.96 | 273.63 | 265.75 | 271.54 | 5.39 Million |
01 Apr, 2025 | 268.86 | 270.82 | 265.82 | 270.2 | 4.59 Million |
31 Mar, 2025 | 264.55 | 268.45 | 259.19 | 268.36 | 7.58 Million |
28 Mar, 2025 | 276.71 | 277.21 | 269.19 | 269.97 | 4.97 Million |
27 Mar, 2025 | 280.54 | 280.9 | 276.01 | 277.81 | 3.75 Million |
26 Mar, 2025 | 288.34 | 289.04 | 279.58 | 280.99 | 5.07 Million |
25 Mar, 2025 | 285.61 | 290.45 | 285.61 | 288.61 | 4.3 Million |
24 Mar, 2025 | 283.74 | 286.76 | 283.22 | 285.96 | 6.76 Million |
21 Mar, 2025 | 276.21 | 281.85 | 274.05 | 280.62 | 9.8 Million |
20 Mar, 2025 | 277.06 | 282.88 | 277.06 | 279.03 | 5.5 Million |
PUR
TTT
YEXT
BDX
200488
1343