Salesforce.com Inc (CRM)

USD 238.72

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 249.74 251.36 244.13 244.56 7.66 Million
22 Sep, 2025 245.28 250.48 243.16 249.69 7.52 Million
19 Sep, 2025 246.02 247.2 243.35 247.09 11.81 Million
18 Sep, 2025 244.16 247.29 242.95 244.28 9.34 Million
17 Sep, 2025 239.97 243.0 239.38 242.21 10.12 Million
16 Sep, 2025 242.52 242.68 237.24 239.31 8.77 Million
15 Sep, 2025 243.25 244.71 240.84 242.52 7.24 Million
12 Sep, 2025 246.1 247.59 241.25 242.76 8.38 Million
11 Sep, 2025 243.7 247.17 243.5 246.28 6.94 Million
10 Sep, 2025 252.75 253.99 241.73 242.57 11.36 Million