Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 348.0 349.5 340.1 341.7 5.72 Million
30 Jan, 2025 340.9 348.0 340.0 343.57 7.59 Million
29 Jan, 2025 358.76 360.18 351.5 354.0 6.26 Million
28 Jan, 2025 354.77 367.09 350.46 359.95 12.09 Million
27 Jan, 2025 332.36 353.15 330.5 347.1 15.66 Million
24 Jan, 2025 336.3 338.65 331.79 333.88 3.29 Million
23 Jan, 2025 332.33 335.46 329.6 334.66 4.35 Million
22 Jan, 2025 331.25 335.23 327.28 332.62 7.25 Million
21 Jan, 2025 329.4 329.52 322.45 326.84 6.39 Million
17 Jan, 2025 328.72 329.57 323.07 324.56 6.3 Million