Salesforce, Inc. (CRM)

USD 236.26

(-4.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 259.29 242.48 232.88 234.05 5.38 Million
17 Apr, 2025 249.77 251.55 246.82 247.26 5.56 Million
16 Apr, 2025 251.93 256.61 246.69 249.84 7.19 Million
15 Apr, 2025 254.37 256.72 253.8 254.93 5.22 Million
14 Apr, 2025 260.0 260.0 253.14 254.55 6.03 Million
11 Apr, 2025 254.27 256.41 247.68 255.0 6.08 Million
10 Apr, 2025 260.0 261.24 248.13 255.12 9.69 Million
09 Apr, 2025 240.9 268.17 240.9 265.17 12.49 Million
08 Apr, 2025 253.95 257.39 240.27 243.99 9.34 Million
07 Apr, 2025 230.0 252.95 230.0 244.21 11.96 Million