Salesforce.com Inc (CRM)

USD 249.17

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 274.36 275.56 269.37 270.92 6.37 Million
08 Jul, 2025 270.79 276.8 269.73 273.65 6.66 Million
07 Jul, 2025 271.51 274.0 268.21 269.8 6.28 Million
03 Jul, 2025 269.7 274.73 269.32 272.15 5.03 Million
02 Jul, 2025 271.52 271.71 265.65 269.21 6.11 Million
01 Jul, 2025 272.08 274.0 270.64 271.91 6.25 Million
30 Jun, 2025 274.46 276.38 270.4 272.69 8.54 Million
27 Jun, 2025 271.86 274.17 269.43 273.42 21.74 Million
26 Jun, 2025 268.78 271.01 265.16 270.74 6.7 Million
25 Jun, 2025 272.0 274.0 266.98 267.76 6.07 Million