Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 273.37 276.17 272.31 272.63 4.21 Million
02 May, 2025 274.46 276.32 272.25 275.08 4.32 Million
01 May, 2025 273.4 274.6 269.0 269.33 5.2 Million
30 Apr, 2025 264.8 268.87 263.0 268.71 4.62 Million
29 Apr, 2025 265.4 268.58 265.17 267.76 3.14 Million
28 Apr, 2025 268.15 269.5 263.33 265.64 4.97 Million
25 Apr, 2025 264.72 269.03 264.2 267.85 5.65 Million
24 Apr, 2025 258.2 264.98 257.0 264.7 7.85 Million
23 Apr, 2025 252.61 257.79 249.5 250.48 5.81 Million
22 Apr, 2025 238.23 244.22 235.6 243.39 7.14 Million