Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 288.1 289.9 286.91 287.63 5.78 Million
16 May, 2025 291.09 292.17 289.72 291.15 3.84 Million
15 May, 2025 289.57 291.97 287.95 290.76 4.63 Million
14 May, 2025 293.5 296.05 289.26 290.74 7.92 Million
13 May, 2025 291.0 292.74 288.93 289.17 6.71 Million
12 May, 2025 285.0 288.97 283.23 288.82 5.93 Million
09 May, 2025 281.62 282.48 273.88 275.42 4.32 Million
08 May, 2025 279.21 283.05 278.38 279.74 4.78 Million
07 May, 2025 273.71 278.79 273.71 278.23 4.26 Million
06 May, 2025 269.82 274.8 268.54 273.36 4.68 Million