Salesforce.com Inc (CRM)

USD 252.32

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 263.62 264.31 261.64 262.28 6.71 Million
18 Jul, 2025 260.3 262.98 259.12 262.38 6.38 Million
17 Jul, 2025 257.99 260.2 256.65 259.88 5.83 Million
16 Jul, 2025 258.93 258.98 254.52 257.95 5.64 Million
15 Jul, 2025 261.0 261.81 257.23 257.58 5.2 Million
14 Jul, 2025 258.6 262.23 257.5 259.68 6.53 Million
11 Jul, 2025 262.58 262.95 257.26 258.07 7.01 Million
10 Jul, 2025 270.9 271.49 263.21 263.97 7.24 Million
09 Jul, 2025 274.36 275.56 269.37 270.92 6.37 Million
08 Jul, 2025 270.79 276.8 269.73 273.65 6.66 Million