Salesforce.com Inc (CRM)

USD 238.72

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 235.36 239.26 233.16 238.72 13.55 Million
02 Dec, 2025 233.02 236.65 231.62 234.71 7.6 Million
01 Dec, 2025 228.67 234.25 228.6 232.83 5.63 Million
28 Nov, 2025 229.0 232.56 228.63 230.54 3.69 Million
26 Nov, 2025 230.51 232.82 226.0 228.15 8.5 Million
25 Nov, 2025 226.8 234.63 226.52 234.12 10.23 Million
24 Nov, 2025 227.34 228.84 225.04 226.82 8.56 Million
21 Nov, 2025 224.86 228.68 221.96 227.11 7.47 Million
20 Nov, 2025 229.25 231.07 223.3 225.37 7.52 Million
19 Nov, 2025 232.0 232.28 225.06 227.88 9.71 Million