Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 268.08 263.79 261.12 261.33 873.25 Thousand
30 May, 2025 268.08 269.74 260.7 265.37 12.38 Million
29 May, 2025 263.59 267.79 254.5 266.92 28.07 Million
28 May, 2025 277.71 278.81 273.58 276.03 12.75 Million
27 May, 2025 273.17 278.58 270.29 277.19 10.95 Million
23 May, 2025 279.0 280.74 271.65 273.13 8.88 Million
22 May, 2025 282.5 286.35 281.03 283.42 6.64 Million
21 May, 2025 284.41 287.63 281.11 282.28 5.68 Million
20 May, 2025 288.09 288.44 285.21 288.06 4.03 Million
19 May, 2025 288.1 289.9 286.91 287.63 5.78 Million