Salesforce.com Inc (CRM)

USD 247.49

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 260.64 264.74 258.75 263.41 9.28 Million
20 Jun, 2025 260.69 262.87 259.26 260.63 12.85 Million
18 Jun, 2025 264.8 265.08 257.47 259.5 7.62 Million
17 Jun, 2025 263.85 270.5 262.1 262.76 9.11 Million
16 Jun, 2025 260.39 263.98 259.96 263.88 7.17 Million
13 Jun, 2025 263.48 265.7 258.0 258.4 7.65 Million
12 Jun, 2025 264.7 269.02 263.4 266.91 8.05 Million
11 Jun, 2025 268.5 269.51 265.41 265.91 6.56 Million
10 Jun, 2025 272.07 273.75 266.84 268.22 6.3 Million
09 Jun, 2025 272.85 274.2 269.66 272.25 5.72 Million