Salesforce.com Inc (CRM)

USD 238.72

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 254.5 267.13 254.0 263.41 13.35 Million
20 Oct, 2025 245.0 255.4 244.3 254.28 9.96 Million
17 Oct, 2025 246.57 250.78 242.16 243.08 10.85 Million
16 Oct, 2025 253.19 256.74 242.67 246.0 24.86 Million
15 Oct, 2025 240.87 241.32 235.9 236.58 8.38 Million
14 Oct, 2025 248.11 248.28 239.55 239.77 9.12 Million
13 Oct, 2025 242.89 249.35 242.37 248.75 8.27 Million
10 Oct, 2025 246.52 249.05 240.72 241.68 7.98 Million
09 Oct, 2025 239.27 245.96 237.15 245.33 7.92 Million
08 Oct, 2025 239.74 241.32 235.65 240.43 7.12 Million