Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 281.85 285.93 279.09 284.58 7.46 Million
11 Mar, 2025 273.72 280.45 272.0 277.05 8.31 Million
10 Mar, 2025 276.97 278.35 270.72 272.9 10.04 Million
07 Mar, 2025 283.18 288.31 275.17 282.89 8.24 Million
06 Mar, 2025 288.23 298.08 284.83 286.05 10.39 Million
05 Mar, 2025 287.22 292.68 285.62 291.97 6.61 Million
04 Mar, 2025 290.0 291.65 282.24 287.34 9.09 Million
03 Mar, 2025 301.0 303.07 291.06 293.06 6.29 Million
28 Feb, 2025 295.96 301.98 292.15 297.85 10.86 Million
27 Feb, 2025 296.34 304.92 292.67 294.9 16.69 Million