Salesforce.com Inc (CRM)

USD 247.49

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 279.21 283.05 278.38 279.74 4.78 Million
07 May, 2025 273.71 278.79 273.71 278.23 4.26 Million
06 May, 2025 269.82 274.8 268.54 273.36 4.68 Million
05 May, 2025 273.37 276.17 272.31 272.63 4.21 Million
02 May, 2025 274.46 276.32 272.25 275.08 4.32 Million
01 May, 2025 273.4 274.6 269.0 269.33 5.2 Million
30 Apr, 2025 264.8 268.87 263.0 268.71 4.62 Million
29 Apr, 2025 265.4 268.58 265.17 267.76 3.13 Million
28 Apr, 2025 268.15 269.5 263.33 265.64 4.97 Million
25 Apr, 2025 264.72 269.03 264.2 267.85 5.65 Million