Salesforce.com Inc (CRM)

USD 238.72

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 251.32 255.34 251.21 252.06 10.9 Million
08 Sep, 2025 250.8 252.94 247.3 252.27 12.6 Million
05 Sep, 2025 244.83 251.13 244.36 250.76 13.02 Million
04 Sep, 2025 240.06 245.22 234.62 244.01 30.96 Million
03 Sep, 2025 255.06 258.0 250.55 256.45 17.41 Million
02 Sep, 2025 254.82 254.99 248.75 252.86 9.31 Million
29 Aug, 2025 255.4 257.64 252.87 256.25 7.36 Million
28 Aug, 2025 252.48 255.65 250.29 254.53 8.46 Million
27 Aug, 2025 245.75 250.37 245.61 250.16 6.5 Million
26 Aug, 2025 246.7 248.83 242.85 243.74 8.86 Million