USD 275.08
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 329.74 | 329.74 | 322.87 | 324.53 | 5.01 Million |
18 Feb, 2025 | 328.59 | 329.16 | 323.0 | 328.96 | 5.26 Million |
14 Feb, 2025 | 328.03 | 328.5 | 322.62 | 326.54 | 5.87 Million |
13 Feb, 2025 | 326.2 | 330.35 | 323.22 | 329.85 | 4.31 Million |
12 Feb, 2025 | 319.55 | 327.0 | 316.97 | 326.12 | 5.64 Million |
11 Feb, 2025 | 324.02 | 326.44 | 321.26 | 324.4 | 5.45 Million |
10 Feb, 2025 | 327.92 | 331.75 | 326.65 | 327.2 | 5.98 Million |
07 Feb, 2025 | 332.0 | 333.82 | 323.72 | 325.83 | 7.62 Million |
06 Feb, 2025 | 337.48 | 337.48 | 329.1 | 330.81 | 13.24 Million |
05 Feb, 2025 | 345.72 | 348.04 | 338.87 | 347.93 | 4.52 Million |
PUR
TTT
YEXT
BDX
200488
1343