Salesforce.com Inc (CRM)

USD 247.49

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 240.9 268.17 240.9 265.17 12.49 Million
08 Apr, 2025 253.95 257.39 240.27 243.99 9.34 Million
07 Apr, 2025 230.0 252.95 230.0 244.21 11.96 Million
04 Apr, 2025 247.7 250.29 239.53 240.76 9.7 Million
03 Apr, 2025 260.14 262.57 254.45 255.23 8.87 Million
02 Apr, 2025 265.96 273.63 265.75 271.54 5.39 Million
01 Apr, 2025 268.86 270.82 265.82 270.2 4.59 Million
31 Mar, 2025 264.55 268.45 259.19 268.36 7.58 Million
28 Mar, 2025 276.71 277.21 269.19 269.97 4.97 Million
27 Mar, 2025 280.54 280.9 276.01 277.81 3.75 Million