Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 329.74 329.74 322.87 324.53 5.01 Million
18 Feb, 2025 328.59 329.16 323.0 328.96 5.26 Million
14 Feb, 2025 328.03 328.5 322.62 326.54 5.87 Million
13 Feb, 2025 326.2 330.35 323.22 329.85 4.31 Million
12 Feb, 2025 319.55 327.0 316.97 326.12 5.64 Million
11 Feb, 2025 324.02 326.44 321.26 324.4 5.45 Million
10 Feb, 2025 327.92 331.75 326.65 327.2 5.98 Million
07 Feb, 2025 332.0 333.82 323.72 325.83 7.62 Million
06 Feb, 2025 337.48 337.48 329.1 330.81 13.24 Million
05 Feb, 2025 345.72 348.04 338.87 347.93 4.52 Million