USD 275.08
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 324.02 | 326.44 | 321.26 | 324.4 | 5.45 Million |
10 Feb, 2025 | 327.92 | 331.75 | 326.65 | 327.2 | 5.98 Million |
07 Feb, 2025 | 332.0 | 333.82 | 323.72 | 325.83 | 7.62 Million |
06 Feb, 2025 | 337.48 | 337.48 | 329.1 | 330.81 | 13.24 Million |
05 Feb, 2025 | 345.72 | 348.04 | 338.87 | 347.93 | 4.52 Million |
04 Feb, 2025 | 345.62 | 346.93 | 338.67 | 344.14 | 4.96 Million |
03 Feb, 2025 | 335.97 | 341.46 | 331.26 | 339.24 | 4.54 Million |
31 Jan, 2025 | 348.0 | 349.5 | 340.1 | 341.7 | 5.78 Million |
30 Jan, 2025 | 340.9 | 348.0 | 340.0 | 343.57 | 7.59 Million |
29 Jan, 2025 | 358.76 | 360.18 | 351.5 | 354.0 | 6.26 Million |
PUR
TTT
YEXT
BDX
200488
1343