Salesforce.com Inc (CRM)
USD 238.72
(1.43%)
USD 238.72
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 238.92 | 241.87 | 231.57 | 232.68 | 10.74 Million |
| 08 Aug, 2025 | 241.29 | 242.95 | 237.83 | 240.51 | 8.81 Million |
| 07 Aug, 2025 | 250.69 | 253.01 | 236.97 | 240.88 | 10.01 Million |
| 06 Aug, 2025 | 249.37 | 250.26 | 247.02 | 249.17 | 5.83 Million |
| 05 Aug, 2025 | 253.01 | 253.29 | 247.01 | 247.49 | 6.76 Million |
| 04 Aug, 2025 | 251.0 | 253.5 | 250.64 | 252.32 | 4.4 Million |
| 01 Aug, 2025 | 254.99 | 255.99 | 250.13 | 250.74 | 7.64 Million |
| 31 Jul, 2025 | 265.0 | 265.04 | 257.86 | 258.33 | 7.34 Million |
| 30 Jul, 2025 | 266.87 | 267.77 | 263.33 | 264.81 | 3.92 Million |
| 29 Jul, 2025 | 271.6 | 274.0 | 267.31 | 267.39 | 5.13 Million |
CRS
CRT
CSAN
CRI
CRK
CRL