Salesforce, Inc. (CRM)

USD 337.23

(-3.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 271.01 271.95 256.28 257.01 14.3 Million
28 Aug, 2024 261.83 265.18 257.36 258.9 10.98 Million
27 Aug, 2024 259.65 264.46 259.4 264.2 5.27 Million
26 Aug, 2024 263.94 267.3 263.24 265.28 3.81 Million
23 Aug, 2024 261.99 265.6 260.7 264.0 4.71 Million
22 Aug, 2024 261.5 263.26 257.27 258.59 5.11 Million
21 Aug, 2024 261.1 262.14 259.18 261.09 4.64 Million
20 Aug, 2024 264.95 265.5 261.03 261.84 5.73 Million
19 Aug, 2024 263.1 265.39 261.63 265.38 4.5 Million
16 Aug, 2024 261.75 263.6 259.68 262.91 3.49 Million