USD 275.08
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 329.88 | 331.53 | 320.78 | 321.16 | 6.04 Million |
14 Jan, 2025 | 325.0 | 329.94 | 321.5 | 323.54 | 5.93 Million |
13 Jan, 2025 | 314.6 | 320.55 | 313.8 | 319.07 | 4.58 Million |
10 Jan, 2025 | 322.77 | 322.77 | 316.02 | 317.85 | 6.54 Million |
08 Jan, 2025 | 327.74 | 328.8 | 323.11 | 326.9 | 3.78 Million |
07 Jan, 2025 | 330.5 | 331.5 | 322.91 | 324.93 | 4.64 Million |
06 Jan, 2025 | 334.02 | 336.6 | 327.28 | 330.53 | 5.78 Million |
03 Jan, 2025 | 332.1 | 333.44 | 329.27 | 332.9 | 4.1 Million |
02 Jan, 2025 | 336.31 | 338.92 | 327.81 | 330.66 | 4.8 Million |
31 Dec, 2024 | 336.27 | 337.15 | 332.41 | 334.33 | 3.02 Million |
PUR
TTT
YEXT
BDX
200488
1343