Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 331.25 335.23 327.28 332.62 7.25 Million
21 Jan, 2025 329.4 329.52 322.45 326.84 6.39 Million
17 Jan, 2025 328.72 329.57 323.07 324.56 6.3 Million
16 Jan, 2025 322.94 327.72 319.55 320.0 5.05 Million
15 Jan, 2025 329.88 331.53 320.78 321.16 6.04 Million
14 Jan, 2025 325.0 329.94 321.5 323.54 5.93 Million
13 Jan, 2025 314.6 320.55 313.8 319.07 4.58 Million
10 Jan, 2025 322.77 322.77 316.02 317.85 6.54 Million
08 Jan, 2025 327.74 328.8 323.11 326.9 3.78 Million
07 Jan, 2025 330.5 331.5 322.91 324.93 4.64 Million