Salesforce, Inc. (CRM)

USD 275.08

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 329.88 331.53 320.78 321.16 6.04 Million
14 Jan, 2025 325.0 329.94 321.5 323.54 5.93 Million
13 Jan, 2025 314.6 320.55 313.8 319.07 4.58 Million
10 Jan, 2025 322.77 322.77 316.02 317.85 6.54 Million
08 Jan, 2025 327.74 328.8 323.11 326.9 3.78 Million
07 Jan, 2025 330.5 331.5 322.91 324.93 4.64 Million
06 Jan, 2025 334.02 336.6 327.28 330.53 5.78 Million
03 Jan, 2025 332.1 333.44 329.27 332.9 4.1 Million
02 Jan, 2025 336.31 338.92 327.81 330.66 4.8 Million
31 Dec, 2024 336.27 337.15 332.41 334.33 3.02 Million