Salesforce.com Inc (CRM)

USD 238.72

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 299.62 300.97 296.02 300.51 5.24 Million
15 Mar, 2024 298.96 300.05 293.77 294.33 11.88 Million
14 Mar, 2024 305.0 309.49 302.0 303.32 4.82 Million
13 Mar, 2024 305.0 307.73 303.11 304.68 5.54 Million
12 Mar, 2024 306.71 309.04 303.87 306.62 4.83 Million
11 Mar, 2024 302.64 307.61 300.25 306.0 4.89 Million
08 Mar, 2024 302.2 308.87 302.2 305.28 4.85 Million
07 Mar, 2024 306.0 306.77 301.75 302.42 6.78 Million
06 Mar, 2024 304.65 305.89 302.74 303.77 8.27 Million
05 Mar, 2024 311.31 312.55 296.14 298.75 9.01 Million