Salesforce.com Inc (CRM)

USD 238.72

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 314.57 317.65 313.54 314.64 9.35 Million
01 Mar, 2024 307.0 318.71 306.62 316.88 9.45 Million
29 Feb, 2024 300.0 310.54 294.79 308.82 21.73 Million
28 Feb, 2024 299.58 300.88 296.61 299.77 12.49 Million
27 Feb, 2024 301.58 301.75 296.6 299.5 6.17 Million
26 Feb, 2024 295.59 303.83 295.0 300.39 8.71 Million
23 Feb, 2024 298.0 298.0 291.08 292.8 4.41 Million
22 Feb, 2024 292.0 294.63 291.4 293.65 5.26 Million
21 Feb, 2024 280.07 283.57 278.36 283.55 3.79 Million
20 Feb, 2024 289.5 290.85 284.15 286.39 4.29 Million